일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	752	42	- 5.29%	875,500	663
07.30	794	14	+ 1.80%	1,357,184	1,064
07.29	780	69	- 8.13%	1,376,872	1,088
07.26	849	11	+ 1.31%	1,956,395	1,615
07.25	838	40	- 4.56%	2,802,992	2,391
07.24	878	29	- 3.20%	2,770,457	2,414
07.23	907	94	- 9.39%	4,312,797	3,947
07.22	1,001	40	+ 4.16%	7,869,210	7,716
07.19	961	50	+ 5.49%	31,684,178	32,546
07.18	911	52	- 5.40%	33,051,992	33,866