일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,555	15	+ 0.59%	47,378	120
11.18	2,540	45	+ 1.80%	88,456	225
11.15	2,495	25	- 0.99%	209,860	506
11.14	2,520	30	- 1.18%	103,126	259
11.13	2,550	75	- 2.86%	93,491	239
11.12	2,625	110	- 4.02%	230,804	611
11.11	2,735	30	- 1.09%	96,349	262
11.08	2,765	5	- 0.18%	105,881	293
11.07	2,770	10	- 0.36%	57,595	158
11.06	2,780	35	- 1.24%	103,445	288