일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,815	75	+ 2.74%	118,596	330
11.04	2,740	40	+ 1.48%	63,562	174
11.01	2,700	5	- 0.19%	63,241	171
10.31	2,705	15	+ 0.56%	134,268	363
10.30	2,690	40	- 1.47%	103,891	282
10.29	2,730	40	- 1.44%	183,818	502
10.28	2,770	10	+ 0.36%	166,658	461
10.25	2,760	90	- 3.16%	520,675	1,463
10.24	2,850	90	+ 3.26%	5,312,083	16,436
10.23	2,760	15	- 0.54%	88,653	245