| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,380 | 65 | - 1.89% | 177,589 | 606 |
| 07.04 | 3,445 | 35 | + 1.03% | 107,773 | 369 |
| 07.03 | 3,410 | 30 | - 0.87% | 195,442 | 674 |
| 07.02 | 3,440 | 70 | - 1.99% | 288,722 | 985 |
| 07.01 | 3,510 | 0 | 0.00% | 93,286 | 326 |
| 06.28 | 3,510 | 55 | - 1.54% | 193,275 | 680 |
| 06.27 | 3,565 | 5 | + 0.14% | 160,536 | 575 |
| 06.26 | 3,560 | 0 | 0.00% | 120,338 | 433 |
| 06.25 | 3,560 | 60 | + 1.71% | 243,906 | 871 |
| 06.24 | 3,500 | 70 | - 1.96% | 143,519 | 506 |