일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,140	30	- 0.95%	79,857	250
08.30	3,170	45	+ 1.44%	80,772	254
08.29	3,125	20	- 0.64%	61,098	191
08.28	3,145	50	- 1.57%	86,065	269
08.27	3,195	95	+ 3.07%	141,617	444
08.26	3,100	35	- 1.12%	116,966	364
08.23	3,135	25	- 0.79%	51,145	160
08.22	3,160	15	+ 0.48%	137,196	433
08.21	3,145	35	- 1.10%	74,985	237
08.20	3,180	100	+ 3.25%	155,816	491