일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,080	30	+ 0.98%	134,079	414
08.16	3,050	100	- 3.18%	162,373	503
08.14	3,150	105	+ 3.45%	200,134	625
08.13	3,045	20	- 0.65%	120,701	371
08.12	3,065	135	+ 4.61%	188,182	570
08.09	2,930	30	+ 1.03%	223,135	664
08.08	2,900	10	+ 0.35%	95,797	276
08.07	2,890	30	+ 1.05%	140,766	406
08.06	2,860	150	+ 5.54%	256,043	729
08.05	2,710	330	- 10.86%	579,881	1,644