일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,240	70	+ 2.21%	80,926	259
07.18	3,170	40	- 1.25%	186,428	591
07.17	3,210	100	- 3.02%	364,729	1,185
07.16	3,310	30	- 0.90%	118,777	392
07.15	3,340	10	+ 0.30%	180,177	593
07.12	3,330	25	- 0.75%	127,360	423
07.11	3,355	35	- 1.03%	89,458	300
07.10	3,390	55	+ 1.65%	214,311	713
07.09	3,335	30	- 0.89%	218,057	723
07.08	3,365	15	- 0.44%	184,602	620