일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,970	5	- 0.17%	56,107	167
10.04	2,975	35	- 1.16%	73,906	220
10.02	3,010	25	- 0.82%	65,818	197
09.30	3,035	30	- 0.98%	53,694	163
09.27	3,065	10	+ 0.33%	80,305	246
09.26	3,055	10	+ 0.33%	84,565	257
09.25	3,045	15	- 0.49%	73,964	227
09.24	3,060	10	+ 0.33%	49,446	152
09.23	3,050	35	- 1.14%	124,817	383
09.20	3,085	40	- 1.28%	50,215	157