일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,570	95	- 2.59%	140,490	504
06.20	3,665	5	- 0.14%	90,490	330
06.19	3,670	0	0.00%	214,148	786
06.18	3,670	0	0.00%	164,205	604
06.17	3,670	140	+ 3.97%	510,389	1,886
06.14	3,530	90	- 2.49%	208,229	741
06.13	3,620	90	+ 2.55%	320,546	1,158
06.12	3,530	140	+ 4.13%	496,202	1,765
06.11	3,390	10	+ 0.30%	108,379	370
06.10	3,380	10	- 0.30%	110,090	371