| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,720 | 75 | - 1.56% | 1,170,389 | 5,476 |
| 07.02 | 4,795 | 10 | + 0.21% | 1,393,279 | 6,634 |
| 07.01 | 4,785 | 275 | - 5.44% | 3,541,878 | 17,803 |
| 06.28 | 5,060 | 40 | + 0.80% | 6,814,609 | 35,543 |
| 06.27 | 5,020 | 200 | - 3.83% | 1,843,772 | 9,359 |
| 06.26 | 5,220 | 160 | - 2.97% | 1,801,804 | 9,549 |
| 06.25 | 5,380 | 30 | + 0.56% | 2,512,432 | 13,523 |
| 06.24 | 5,350 | 150 | - 2.73% | 4,294,336 | 24,030 |
| 06.21 | 5,500 | 50 | + 0.92% | 5,048,253 | 28,048 |
| 06.20 | 5,450 | 160 | - 2.85% | 2,960,301 | 16,388 |