일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,155	55	- 1.31%	1,036,425	4,258
05.22	4,210	25	+ 0.60%	1,082,784	4,528
05.21	4,185	150	+ 3.72%	1,456,447	5,955
05.20	4,035	50	+ 1.26%	10,163,496	43,329
05.17	3,985	395	+ 11.00%	27,477,538	118,121
05.16	3,590	565	+ 18.68%	11,862,027	40,753
05.14	3,025	160	+ 5.59%	1,969,907	5,901
05.13	2,865	60	+ 2.14%	545,116	1,577
05.10	2,805	30	- 1.06%	89,926	253
05.09	2,835	15	- 0.53%	80,326	228