일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,895	5	- 0.17%	129,319	372
02.05	2,900	10	- 0.34%	116,883	341
02.02	2,910	25	+ 0.87%	123,413	359
02.01	2,885	0	0.00%	91,550	263
01.31	2,885	30	- 1.03%	77,780	225
01.30	2,915	5	- 0.17%	140,703	413
01.29	2,920	15	- 0.51%	157,076	461
01.26	2,935	30	+ 1.03%	234,548	694
01.25	2,905	35	+ 1.22%	1,622,239	4,864
01.24	2,870	35	- 1.21%	97,398	280