일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 2,715 | 0 | 0.00% | 120,764 | 328 |
03.21 | 2,715 | 15 | + 0.56% | 62,290 | 169 |
03.20 | 2,700 | 0 | 0.00% | 45,233 | 122 |
03.19 | 2,700 | 5 | + 0.19% | 66,804 | 181 |
03.18 | 2,695 | 0 | 0.00% | 68,674 | 184 |
03.15 | 2,695 | 5 | - 0.19% | 42,903 | 116 |
03.14 | 2,700 | 5 | - 0.19% | 51,993 | 141 |
03.13 | 2,705 | 20 | - 0.73% | 52,678 | 143 |
03.12 | 2,725 | 10 | - 0.37% | 50,413 | 137 |
03.11 | 2,735 | 20 | + 0.74% | 43,608 | 119 |