일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,660	20	- 0.75%	82,690	220
04.04	2,680	10	+ 0.38%	88,014	235
04.03	2,670	25	- 0.93%	66,161	177
04.02	2,695	35	- 1.28%	69,021	187
04.01	2,730	30	+ 1.11%	91,341	248
03.29	2,700	5	- 0.19%	72,872	197
03.28	2,705	20	- 0.73%	74,218	202
03.27	2,725	40	- 1.45%	136,589	375
03.26	2,765	40	+ 1.47%	134,040	370
03.25	2,725	10	+ 0.37%	63,471	172