일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 2,850 | 20 | - 0.70% | 103,852 | 297 |
02.21 | 2,870 | 20 | - 0.69% | 100,151 | 288 |
02.20 | 2,890 | 10 | - 0.35% | 110,149 | 319 |
02.19 | 2,900 | 10 | + 0.35% | 55,089 | 160 |
02.16 | 2,890 | 20 | + 0.70% | 80,135 | 231 |
02.15 | 2,870 | 5 | - 0.17% | 65,651 | 189 |
02.14 | 2,875 | 0 | 0.00% | 51,818 | 149 |
02.13 | 2,875 | 20 | + 0.70% | 48,112 | 138 |
02.08 | 2,855 | 20 | - 0.70% | 82,772 | 237 |
02.07 | 2,875 | 20 | - 0.69% | 73,741 | 212 |