일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,750	55	+ 2.04%	144,766	398
04.19	2,695	15	- 0.55%	80,861	218
04.18	2,710	10	+ 0.37%	65,421	177
04.17	2,700	5	- 0.19%	74,228	202
04.16	2,705	60	- 2.17%	117,563	318
04.15	2,765	15	+ 0.55%	211,863	582
04.12	2,750	95	+ 3.58%	1,318,602	3,699
04.11	2,655	35	+ 1.34%	47,664	126
04.09	2,620	10	- 0.38%	42,190	111
04.08	2,630	30	- 1.13%	91,096	239