일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 2,715 | 35 | + 1.31% | 62,670 | 169 |
03.07 | 2,680 | 5 | - 0.19% | 55,004 | 148 |
03.06 | 2,685 | 20 | - 0.74% | 63,486 | 171 |
03.05 | 2,705 | 40 | - 1.46% | 106,235 | 288 |
03.04 | 2,745 | 15 | - 0.54% | 95,015 | 262 |
02.29 | 2,760 | 25 | - 0.90% | 104,114 | 287 |
02.28 | 2,785 | 25 | - 0.89% | 69,957 | 196 |
02.27 | 2,810 | 25 | - 0.88% | 84,076 | 238 |
02.26 | 2,835 | 15 | - 0.53% | 61,302 | 174 |
02.23 | 2,850 | 0 | 0.00% | 48,989 | 140 |