일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 668 | 32 | - 4.57% | 415,488 | 282 |
07.02 | 700 | 5 | - 0.71% | 63,694 | 45 |
07.01 | 705 | 5 | + 0.71% | 66,976 | 47 |
06.28 | 700 | 1 | - 0.14% | 64,355 | 45 |
06.27 | 701 | 1 | - 0.14% | 84,489 | 59 |
06.26 | 702 | 6 | - 0.85% | 131,548 | 93 |
06.25 | 708 | 6 | - 0.84% | 180,402 | 127 |
06.24 | 714 | 19 | - 2.59% | 220,776 | 159 |
06.21 | 733 | 22 | + 3.09% | 3,938,401 | 3,066 |
06.20 | 711 | 12 | + 1.72% | 125,262 | 89 |