일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	708	5	- 0.70%	140,754	99
05.22	713	6	- 0.83%	95,503	68
05.21	719	4	+ 0.56%	56,169	40
05.20	715	9	- 1.24%	150,878	109
05.17	724	15	- 2.03%	230,285	168
05.16	739	2	+ 0.27%	155,322	114
05.14	737	2	+ 0.27%	89,104	65
05.13	735	2	- 0.27%	154,367	113
05.10	737	0	0.00%	88,416	65
05.09	737	10	- 1.34%	249,463	185