일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	733	22	+ 3.09%	3,938,401	3,066
06.20	711	12	+ 1.72%	125,262	89
06.19	699	47	- 6.30%	567,886	409
06.18	746	32	+ 4.48%	601,213	443
06.17	714	5	+ 0.71%	98,669	70
06.14	709	16	+ 2.31%	126,606	89
06.13	693	1	+ 0.15%	34,040	24
06.12	692	2	+ 0.29%	57,088	40
06.11	690	4	- 0.58%	52,942	37
06.10	694	4	- 0.57%	62,838	43