일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	698	2	- 0.29%	47,626	33
06.05	700	4	- 0.57%	58,156	41
06.04	704	4	+ 0.57%	70,156	49
06.03	700	4	+ 0.58%	59,423	42
05.31	696	2	- 0.29%	141,383	99
05.30	698	4	- 0.57%	93,198	65
05.29	702	8	- 1.13%	143,122	100
05.28	710	3	- 0.42%	96,425	68
05.27	713	8	+ 1.14%	146,874	107
05.24	705	3	- 0.42%	68,983	49