일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	742	2	- 0.27%	141,497	105
04.19	744	11	- 1.46%	293,995	219
04.18	755	9	+ 1.21%	175,652	132
04.17	746	5	- 0.67%	254,619	191
04.16	751	9	- 1.18%	133,951	101
04.15	760	2	- 0.26%	290,324	219
04.12	762	4	+ 0.53%	133,335	102
04.11	758	14	- 1.81%	180,712	138
04.09	772	1	- 0.13%	107,970	83
04.08	773	1	+ 0.13%	211,738	163