일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	911	15	- 1.62%	169,339	155
03.07	926	19	- 2.01%	168,756	157
03.06	945	13	+ 1.40%	164,665	154
03.05	932	29	- 3.02%	272,850	257
03.04	961	15	+ 1.59%	349,276	332
02.29	946	4	- 0.42%	203,698	192
02.28	950	2	- 0.21%	239,454	229
02.27	952	6	- 0.63%	522,078	494
02.26	958	7	+ 0.74%	262,282	249
02.23	951	12	- 1.25%	204,586	197