일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 835 | 13 | + 1.58% | 212,432 | 177 |
03.21 | 822 | 16 | + 1.99% | 330,237 | 270 |
03.20 | 806 | 79 | - 8.93% | 2,565,282 | 2,060 |
03.19 | 885 | 18 | - 1.99% | 443,355 | 390 |
03.18 | 903 | 7 | - 0.77% | 130,988 | 118 |
03.15 | 910 | 1 | - 0.11% | 271,096 | 245 |
03.14 | 911 | 3 | + 0.33% | 162,439 | 148 |
03.13 | 908 | 5 | - 0.55% | 145,917 | 134 |
03.12 | 913 | 10 | + 1.11% | 323,462 | 295 |
03.11 | 903 | 8 | - 0.88% | 720,964 | 649 |