일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	963	3	+ 0.31%	132,490	127
02.21	960	4	- 0.42%	270,860	260
02.20	964	23	- 2.33%	547,916	528
02.19	987	19	+ 1.96%	363,091	357
02.16	968	5	+ 0.52%	239,240	231
02.15	963	33	+ 3.55%	641,734	615
02.14	930	1	- 0.11%	196,365	181
02.13	931	12	+ 1.31%	189,059	174
02.08	919	22	+ 2.45%	278,816	254
02.07	897	9	- 0.99%	402,480	362