일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,116	7	- 0.62%	99,974	112
07.04	1,123	10	- 0.88%	76,897	87
07.03	1,133	23	- 1.99%	122,467	140
07.02	1,156	2	- 0.17%	124,164	143
07.01	1,158	18	- 1.53%	176,604	207
06.28	1,176	37	+ 3.25%	256,070	300
06.27	1,139	11	+ 0.98%	98,800	111
06.26	1,128	7	- 0.62%	79,346	90
06.25	1,135	0	0.00%	52,319	59
06.24	1,135	38	- 3.24%	154,214	176