일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,014	6	+ 0.60%	71,085	72
08.29	1,008	1	- 0.10%	45,967	46
08.28	1,009	4	- 0.40%	62,118	63
08.27	1,013	3	+ 0.30%	76,398	77
08.26	1,010	15	- 1.46%	172,953	175
08.23	1,025	15	- 1.44%	33,265	34
08.22	1,040	6	- 0.57%	114,378	119
08.21	1,046	3	- 0.29%	74,933	78
08.20	1,049	8	+ 0.77%	84,560	88
08.19	1,041	21	- 1.98%	130,431	136