| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 1,188 | 18 | - 1.49% | 232,777 | 276 |
| 07.17 | 1,206 | 3 | - 0.25% | 188,322 | 227 |
| 07.16 | 1,209 | 3 | - 0.25% | 234,054 | 280 |
| 07.15 | 1,212 | 17 | - 1.38% | 386,990 | 477 |
| 07.12 | 1,229 | 3 | - 0.24% | 455,201 | 558 |
| 07.11 | 1,232 | 85 | + 7.41% | 2,499,645 | 3,068 |
| 07.10 | 1,147 | 20 | - 1.71% | 947,769 | 1,094 |
| 07.09 | 1,167 | 36 | + 3.18% | 8,931,251 | 11,488 |
| 07.08 | 1,131 | 15 | + 1.34% | 74,947 | 84 |
| 07.05 | 1,116 | 7 | - 0.62% | 99,974 | 112 |