일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 1,302 | 11 | - 0.84% | 155,955 | 203 |
02.14 | 1,313 | 22 | + 1.70% | 150,605 | 195 |
02.13 | 1,291 | 19 | + 1.49% | 158,689 | 204 |
02.08 | 1,272 | 0 | 0.00% | 109,697 | 140 |
02.07 | 1,272 | 12 | + 0.95% | 120,870 | 153 |
02.06 | 1,260 | 16 | - 1.25% | 151,684 | 191 |
02.05 | 1,276 | 0 | 0.00% | 139,080 | 177 |
02.02 | 1,276 | 7 | + 0.55% | 92,324 | 118 |
02.01 | 1,269 | 13 | + 1.04% | 245,303 | 310 |
01.31 | 1,256 | 55 | - 4.20% | 677,790 | 864 |