일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,250	11	- 0.87%	266,184	334
05.14	1,261	45	- 3.45%	310,148	398
05.13	1,306	15	+ 1.16%	670,892	870
05.10	1,291	47	+ 3.78%	972,401	1,257
05.09	1,244	8	- 0.64%	209,394	260
05.08	1,252	5	+ 0.40%	392,480	488
05.07	1,247	25	+ 2.05%	338,071	414
05.03	1,222	15	+ 1.24%	394,314	480
05.02	1,207	3	- 0.25%	337,587	407
04.30	1,210	26	+ 2.20%	446,295	529