일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,198	16	- 1.32%	185,331	223
02.28	1,214	4	- 0.33%	136,437	166
02.27	1,218	29	- 2.33%	358,527	434
02.26	1,247	9	- 0.72%	184,882	231
02.23	1,256	11	- 0.87%	196,261	246
02.22	1,267	6	- 0.47%	135,918	172
02.21	1,273	6	- 0.47%	170,997	217
02.20	1,279	14	- 1.08%	161,547	207
02.19	1,293	3	- 0.23%	61,172	79
02.16	1,296	6	- 0.46%	78,350	101