일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,200	12	+ 1.01%	156,165	187
06.04	1,188	12	- 1.00%	243,705	290
06.03	1,200	15	- 1.24%	192,059	231
05.31	1,215	9	- 0.74%	225,721	272
05.30	1,224	31	- 2.47%	173,657	215
05.29	1,255	13	- 1.03%	216,137	273
05.28	1,268	32	- 2.46%	461,559	592
05.27	1,300	9	+ 0.70%	374,052	483
05.24	1,291	57	+ 4.62%	793,171	1,022
05.23	1,234	14	+ 1.15%	221,120	268