일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,178	33	- 2.73%	553,664	650
04.12	1,211	1	- 0.08%	1,061,890	1,278
04.11	1,212	7	+ 0.58%	2,175,725	2,611
04.09	1,205	131	+ 12.20%	21,994,722	28,659
04.08	1,074	22	- 2.01%	129,210	139
04.05	1,096	28	- 2.49%	149,839	165
04.04	1,124	29	+ 2.65%	184,226	206
04.03	1,095	41	- 3.61%	216,968	239
04.02	1,136	0	0.00%	225,430	255
04.01	1,136	38	+ 3.46%	295,080	335