일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,170	480	+ 3.27%	384,832	5,797
07.03	14,690	300	+ 2.09%	847,583	12,770
07.02	14,390	150	+ 1.05%	256,109	3,680
07.01	14,240	90	+ 0.64%	80,000	1,137
06.28	14,150	190	+ 1.36%	83,102	1,172
06.27	13,960	130	- 0.92%	111,330	1,559
06.26	14,090	20	+ 0.14%	92,454	1,304
06.25	14,070	0	0.00%	157,842	2,218
06.24	14,070	230	- 1.61%	152,346	2,154
06.21	14,300	230	- 1.58%	139,956	2,004