일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	15,150	70	- 0.46%	162,988	2,459
05.22	15,220	420	+ 2.84%	421,764	6,413
05.21	14,800	170	- 1.14%	110,626	1,640
05.20	14,970	150	+ 1.01%	138,038	2,068
05.17	14,820	150	- 1.00%	111,512	1,660
05.16	14,970	40	- 0.27%	118,106	1,773
05.14	15,010	40	- 0.27%	85,674	1,288
05.13	15,050	50	- 0.33%	137,098	2,057
05.10	15,100	170	+ 1.14%	89,481	1,344
05.09	14,930	220	- 1.45%	117,814	1,769