일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,150	140	+ 0.93%	143,733	2,168
05.07	15,010	70	+ 0.47%	128,718	1,934
05.03	14,940	210	+ 1.43%	121,439	1,810
05.02	14,730	30	- 0.20%	104,518	1,541
04.30	14,760	200	- 1.34%	467,661	7,057
04.29	14,960	390	+ 2.68%	162,375	2,403
04.26	14,570	100	+ 0.69%	98,692	1,438
04.25	14,470	420	- 2.82%	233,323	3,430
04.24	14,890	760	+ 5.38%	570,433	8,553
04.23	14,130	70	- 0.49%	115,570	1,632