일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,700	200	+ 1.38%	92,870	1,362
06.05	14,500	80	+ 0.56%	75,927	1,103
06.04	14,420	310	- 2.11%	71,866	1,044
06.03	14,730	100	- 0.67%	73,426	1,082
05.31	14,830	680	+ 4.81%	197,884	2,895
05.30	14,150	500	- 3.41%	179,449	2,563
05.29	14,650	180	- 1.21%	95,231	1,402
05.28	14,830	110	+ 0.75%	101,837	1,513
05.27	14,720	90	+ 0.62%	119,101	1,740
05.24	14,630	520	- 3.43%	178,841	2,650