일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	15,450	110	- 0.71%	131,531	2,038
03.21	15,560	250	+ 1.63%	227,059	3,513
03.20	15,310	50	+ 0.33%	206,591	3,145
03.19	15,260	210	- 1.36%	235,410	3,611
03.18	15,470	0	0.00%	101,668	1,574
03.15	15,470	330	- 2.09%	142,405	2,211
03.14	15,800	70	- 0.44%	153,488	2,434
03.13	15,870	40	- 0.25%	178,493	2,835
03.12	15,910	380	+ 2.45%	216,116	3,432
03.11	15,530	200	+ 1.31%	152,178	2,364