일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,300	230	- 1.58%	139,956	2,004
06.20	14,530	300	- 2.02%	163,797	2,399
06.19	14,830	110	- 0.74%	170,449	2,531
06.18	14,940	230	- 1.52%	217,912	3,306
06.17	15,170	200	+ 1.34%	266,092	4,053
06.14	14,970	490	- 3.17%	360,540	5,426
06.13	15,460	520	+ 3.48%	654,906	10,028
06.12	14,940	140	+ 0.95%	164,854	2,470
06.11	14,800	110	+ 0.75%	80,870	1,196
06.10	14,690	10	- 0.07%	82,025	1,204