일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	14,200	340	+ 2.45%	148,005	2,089
04.19	13,860	330	- 2.33%	211,417	2,933
04.18	14,190	190	+ 1.36%	104,076	1,469
04.17	14,000	190	- 1.34%	156,635	2,206
04.16	14,190	360	- 2.47%	128,390	1,832
04.15	14,550	220	- 1.49%	90,464	1,308
04.12	14,770	290	- 1.93%	108,251	1,608
04.11	15,060	320	+ 2.17%	237,606	3,561
04.09	14,740	540	+ 3.80%	372,058	5,536
04.08	14,200	400	- 2.74%	269,195	3,857