일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	15,330	170	+ 1.12%	151,958	2,334
03.07	15,160	320	- 2.07%	265,186	4,037
03.06	15,480	180	- 1.15%	240,787	3,745
03.05	15,660	440	- 2.73%	375,359	5,915
03.04	16,100	10	- 0.06%	171,518	2,778
02.29	16,110	40	+ 0.25%	236,064	3,818
02.28	16,070	60	- 0.37%	171,234	2,760
02.27	16,130	300	- 1.83%	200,587	3,270
02.26	16,430	140	- 0.85%	192,267	3,165
02.23	16,570	220	- 1.31%	199,507	3,317