일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	355	3	- 0.84%	416,517	149
09.26	358	17	+ 4.99%	2,360,424	855
09.25	341	1	+ 0.29%	303,812	103
09.24	340	2	+ 0.59%	385,836	130
09.23	338	14	- 3.98%	653,401	225
09.20	352	2	+ 0.57%	799,429	285
09.19	350	0	0.00%	694,176	241
09.13	350	6	- 1.69%	599,483	210
09.12	356	14	+ 4.09%	914,188	326
09.11	342	9	- 2.56%	517,550	179