일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	619	1	- 0.16%	258,850	161
05.30	620	35	- 5.34%	466,234	296
05.29	655	12	- 1.80%	244,248	162
05.28	667	1	+ 0.15%	286,372	191
05.27	666	34	+ 5.38%	1,412,231	944
05.24	632	18	+ 2.93%	274,558	175
05.23	614	10	+ 1.66%	155,632	97
05.22	604	36	- 5.63%	260,069	160
05.21	640	31	+ 5.09%	1,180,734	747
05.20	609	22	+ 3.75%	332,380	195