일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	351	9	- 2.50%	377,109	134
09.09	360	3	- 0.83%	483,656	173
09.06	363	3	- 0.82%	462,626	166
09.05	366	4	+ 1.11%	516,246	189
09.04	362	13	- 3.47%	932,893	339
09.03	375	14	- 3.60%	1,244,151	469
09.02	389	1	+ 0.26%	612,861	239
08.30	388	1	- 0.26%	537,053	208
08.29	389	2	+ 0.52%	1,205,584	478
08.28	387	4	+ 1.04%	525,994	201