일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	390	27	- 6.48%	3,356,659	1,358
08.09	417	52	+ 14.25%	13,813,762	5,926
08.08	365	30	- 7.60%	3,443,635	1,277
08.07	395	8	- 1.99%	1,705,878	685
08.06	403	18	+ 4.68%	2,483,993	972
08.05	385	46	- 10.67%	3,757,089	1,513
08.02	431	18	- 4.01%	3,236,717	1,378
08.01	449	7	- 1.54%	1,963,871	889
07.31	456	25	- 5.20%	3,628,821	1,658
07.30	481	6	- 1.23%	1,569,055	751