일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,065	65	+ 6.50%	6,193,300	6,864
06.14	1,000	68	- 6.37%	1,253,495	1,257
06.13	1,068	8	+ 0.76%	1,660,090	1,778
06.12	1,060	61	+ 6.11%	2,392,494	2,453
06.11	999	40	+ 4.17%	6,142,602	6,136
06.10	959	144	+ 17.67%	11,584,492	10,668
06.07	815	143	+ 21.28%	12,090,408	9,513
06.05	672	26	+ 4.03%	1,361,428	922
06.04	646	17	+ 2.70%	418,174	271
06.03	629	10	+ 1.62%	452,107	291