일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	519	3	- 0.58%	6,137,888	3,272
07.12	522	47	- 8.26%	7,394,408	3,933
07.11	569	29	- 4.85%	5,871,892	3,419
07.10	598	28	+ 4.91%	7,984,307	4,651
07.09	570	5	- 0.87%	11,185,982	6,509
07.08	575	32	- 5.27%	26,888,459	14,876
07.05	607	23	- 3.65%	16,904,886	10,359
07.04	630	270	- 30.00%	41,536,468	28,433
07.03	900	249	- 21.67%	3,097,910	3,100
07.02	1,149	14	+ 1.23%	1,872,728	2,076