| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 1,135 | 64 | - 5.34% | 1,367,294 | 1,565 |
| 06.28 | 1,199 | 31 | - 2.52% | 1,245,378 | 1,513 |
| 06.27 | 1,230 | 41 | - 3.23% | 1,300,857 | 1,644 |
| 06.26 | 1,271 | 9 | - 0.70% | 1,529,647 | 1,919 |
| 06.25 | 1,280 | 190 | + 17.43% | 4,035,956 | 4,984 |
| 06.24 | 1,090 | 212 | - 16.28% | 5,130,829 | 5,825 |
| 06.21 | 1,302 | 7 | + 0.54% | 1,110,030 | 1,435 |
| 06.20 | 1,295 | 115 | + 9.75% | 4,683,039 | 6,033 |
| 06.19 | 1,180 | 13 | - 1.09% | 1,156,963 | 1,365 |
| 06.18 | 1,193 | 128 | + 12.02% | 5,334,598 | 6,287 |