| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 487 | 10 | - 2.01% | 1,473,586 | 727 |
| 07.26 | 497 | 1 | - 0.20% | 1,222,510 | 604 |
| 07.25 | 498 | 27 | - 5.14% | 2,523,917 | 1,279 |
| 07.24 | 525 | 14 | - 2.60% | 1,623,234 | 859 |
| 07.23 | 539 | 0 | 0.00% | 2,760,944 | 1,494 |
| 07.22 | 539 | 25 | + 4.86% | 3,900,955 | 2,032 |
| 07.19 | 514 | 13 | + 2.60% | 3,915,065 | 1,911 |
| 07.18 | 501 | 34 | + 7.28% | 7,309,639 | 3,546 |
| 07.17 | 467 | 5 | - 1.06% | 7,387,497 | 3,486 |
| 07.16 | 472 | 47 | - 9.06% | 9,781,774 | 4,748 |