| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 20,200 | 800 | - 3.81% | 237,218 | 4,864 |
| 07.01 | 21,000 | 450 | + 2.19% | 183,324 | 3,800 |
| 06.28 | 20,550 | 100 | - 0.48% | 221,708 | 4,566 |
| 06.27 | 20,650 | 0 | 0.00% | 417,185 | 8,839 |
| 06.26 | 20,650 | 200 | - 0.96% | 221,376 | 4,598 |
| 06.25 | 20,850 | 550 | - 2.57% | 248,675 | 5,227 |
| 06.24 | 21,400 | 700 | - 3.17% | 352,301 | 7,653 |
| 06.21 | 22,100 | 650 | + 3.03% | 834,853 | 18,397 |
| 06.20 | 21,450 | 500 | + 2.39% | 1,734,683 | 38,744 |
| 06.19 | 20,950 | 100 | + 0.48% | 278,354 | 5,818 |